PSX · FOOD & PERSONAL CARE PRODUCTS
SHEZ Shezan International
SHEZ closed at Rs 273.08 on 20 Oct 2026: −2.46% on the day, +8.8% over one year.
Open the chart
SHEZ technical readings
From daily closes to , close Rs 273.08. Measurements, not advice.
- 14-day RSI: 50.5 on a 0–100 scale
- 50-day average close: Rs 260.71 · the close is 4.7% above it
- 200-day average close: Rs 246.97 · the close is 10.6% above it
- 52-week range: Rs 199.01 – Rs 315.00 · the close is 64% of the way up
SHEZ monthly closes
Last close of each month, to .
- Nov 2025 Rs 250.30 −13.5%
- Dec 2025 Rs 251.14 +0.3%
- Jan 2026 Rs 261.65 +4.2%
- Feb 2026 Rs 252.75 −3.4%
- Mar 2026 Rs 206.50 −18.3%
- Apr 2026 Rs 230.26 +11.5%
- May 2026 Rs 227.60 −1.2%
- Jun 2026 Rs 256.00 +12.5%
- Jul 2026 Rs 233.98 −8.6%
- Aug 2026 Rs 235.28 +0.6%
- Sep 2026 Rs 288.77 +22.7%
- Oct 2026 Rs 273.08 −5.4%
Recent explained moves
- −4.81%
Down 4.8% on 1.3× the usual volume. Financial results were announced within the last two sessions. - +6.30%
Up 6.3% on 6.4× the usual volume, gapping 2.4% at the open. Financial results were announced within the last two sessions. A new 52-week high. - +4.16%
Up 4.2% on 1.4× the usual volume. A board meeting was notified within the last two sessions. A new 52-week high. - +4.16%
Up 4.2% on thin volume (0.3× usual). A board meeting was notified within the last two sessions. - +5.56%
Up 5.6% on thin volume (0.1× usual), gapping 8.9% at the open. No filing, sector move or volume behind it in the data.