PSX · SUGAR & ALLIED INDUSTRIES

SHJS Shahtaj Sugar Mills

SHJS closed at Rs 153.99 on 20 Oct 2026: −1.29% on the day, −7.0% over one year.

SHJS technical readings

From daily closes to 20 Oct 2026, close Rs 153.99. Measurements, not advice.

• 14-day RSI: 52.4 on a 0–100 scale
• 50-day average close: Rs 149.23 · the close is 3.2% above it
• 200-day average close: Rs 165.48 · the close is 6.9% below it
• 52-week range: Rs 123.56 – Rs 234.94 · the close is 27% of the way up

SHJS monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 185.00 +8.9%
• Dec 2025 Rs 177.06 −4.3%
• Jan 2026 Rs 191.78 +8.3%
• Feb 2026 Rs 152.40 −20.5%
• Mar 2026 Rs 149.98 −1.6%
• Apr 2026 Rs 154.26 +2.9%
• May 2026 Rs 180.59 +17.1%
• Jun 2026 Rs 170.74 −5.5%
• Jul 2026 Rs 191.79 +12.3%
• Aug 2026 Rs 148.02 −22.8%
• Sep 2026 Rs 143.00 −3.4%
• Oct 2026 Rs 153.99 +7.7%

Recent explained moves

1. 9 Oct 2026 +6.03%
   Up 6.0% on 12.0× the usual volume.
2. 8 Oct 2026 +6.49%
   Up 6.5% on 9.0× the usual volume.
3. 7 Oct 2026 +5.26%
   Up 5.3% on 17.9× the usual volume.
4. 17 Aug 2026 −3.51%
   Down 3.5% on thin volume (0.2× usual). No filing, sector move or volume behind it in the data.
5. 10 Aug 2026 −8.82%
   Down 8.8% on 4.0× the usual volume.