PSX · INSURANCE
SHNI Shaheen Insurance Company
SHNI closed at Rs 8.02 on 20 Oct 2026: −1.72% on the day, +15.6% over one year.
Open the chart
SHNI technical readings
From daily closes to , close Rs 8.02. Measurements, not advice.
- 14-day RSI: 46.0 on a 0–100 scale
- 50-day average close: Rs 8.42 · the close is 4.7% below it
- 200-day average close: Rs 7.86 · the close is 2.1% above it
- 52-week range: Rs 5.24 – Rs 11.55 · the close is 44% of the way up
SHNI monthly closes
Last close of each month, to .
- Nov 2025 Rs 7.69 −3.7%
- Dec 2025 Rs 7.88 +2.5%
- Jan 2026 Rs 7.78 −1.4%
- Feb 2026 Rs 7.23 −7.0%
- Mar 2026 Rs 7.35 +1.7%
- Apr 2026 Rs 7.23 −1.7%
- May 2026 Rs 7.00 −3.2%
- Jun 2026 Rs 7.44 +6.3%
- Jul 2026 Rs 8.76 +17.7%
- Aug 2026 Rs 8.71 −0.6%
- Sep 2026 Rs 8.05 −7.6%
- Oct 2026 Rs 8.02 −0.4%
Recent explained moves
- −4.56%
Down 4.6% on 1.4× the usual volume. No filing, sector move or volume behind it in the data. - −4.04%
Down 4.0% on 2.3× the usual volume. - +8.66%
Up 8.7% on 9.8× the usual volume. About 3.0× this name's usual daily move. - +3.46%
Up 3.5% on 0.8× the usual volume, gapping 2.4% at the open. No filing, sector move or volume behind it in the data. - −3.61%
Down 3.6% on thin volume (0.3× usual). The insurance sector moved the same way, median -1.8% (21 of 28 names down). The KSE-100 moved -1.8% the same day.