PSX · MISCELLANEOUS
SHFA Shifa International Hospitals
SHFA closed at Rs 448.66 on 20 Oct 2026: +0.83% on the day, −16.9% over one year.
Open the chart
SHFA technical readings
From daily closes to , close Rs 448.66. Measurements, not advice.
- 14-day RSI: 48.5 on a 0–100 scale
- 50-day average close: Rs 462.26 · the close is 2.9% below it
- 200-day average close: Rs 499.37 · the close is 10.2% below it
- 52-week range: Rs 415.20 – Rs 615.28 · the close is 17% of the way up
SHFA monthly closes
Last close of each month, to .
- Nov 2025 Rs 519.97 −0.3%
- Dec 2025 Rs 511.69 −1.6%
- Jan 2026 Rs 582.82 +13.9%
- Feb 2026 Rs 530.15 −9.0%
- Mar 2026 Rs 439.72 −17.1%
- Apr 2026 Rs 474.72 +8.0%
- May 2026 Rs 482.32 +1.6%
- Jun 2026 Rs 505.49 +4.8%
- Jul 2026 Rs 520.84 +3.0%
- Aug 2026 Rs 484.61 −7.0%
- Sep 2026 Rs 441.34 −8.9%
- Oct 2026 Rs 448.66 +1.7%
Recent explained moves
- −3.64%
Down 3.6% on 0.8× the usual volume. The miscellaneous sector moved the same way, median -2.6% (13 of 18 names down). The KSE-100 moved -3.6% the same day. - +3.27%
Up 3.3% on 1.5× the usual volume. No filing, sector move or volume behind it in the data. - +8.66%
Up 8.7% on 4.6× the usual volume. About 4.3× this name's usual daily move. - +4.31%
Up 4.3% on 3.3× the usual volume. The miscellaneous sector moved the same way, median +2.5% (15 of 17 names up). The KSE-100 moved +2.4% the same day. A board meeting was notified within the last two sessions. - +9.33%
Up 9.3% on 9.0× the usual volume, gapping 4.9% at the open. The miscellaneous sector moved the same way, median +6.0% (14 of 18 names up). The KSE-100 moved +9.3% the same day. Foreign investors were net sellers of Rs 1,793M across the market. About 4.0× this name's usual daily move.