PSX · TEXTILE SPINNING
NCML Nazir Cotton Mills
NCML closed at Rs 15.46 on 20 Oct 2026: −0.26% on the day, +14.6% over one year.
Open the chart
NCML technical readings
From daily closes to , close Rs 15.46. Measurements, not advice.
- 14-day RSI: 44.1 on a 0–100 scale
- 50-day average close: Rs 16.27 · the close is 5.0% below it
- 200-day average close: Rs 15.22 · the close is 1.6% above it
- 52-week range: Rs 12.00 – Rs 20.64 · the close is 40% of the way up
NCML monthly closes
Last close of each month, to .
- Nov 2025 Rs 14.90 +6.4%
- Dec 2025 Rs 15.00 +0.7%
- Jan 2026 Rs 19.26 +28.4%
- Feb 2026 Rs 14.90 −22.6%
- Mar 2026 Rs 15.20 +2.0%
- Apr 2026 Rs 12.60 −17.1%
- May 2026 Rs 13.17 +4.5%
- Jun 2026 Rs 13.41 +1.8%
- Jul 2026 Rs 16.13 +20.3%
- Aug 2026 Rs 16.03 −0.6%
- Sep 2026 Rs 15.90 −0.8%
- Oct 2026 Rs 15.46 −2.8%
Recent explained moves
- −4.67%
Down 4.7% on 2.7× the usual volume, gapping 4.6% at the open. A board meeting was notified within the last two sessions. - +3.90%
Up 3.9% on 0.9× the usual volume, gapping 4.5% at the open. No filing, sector move or volume behind it in the data. - −5.70%
Down 5.7% on 0.7× the usual volume, gapping 3.9% at the open. No filing, sector move or volume behind it in the data. - +5.40%
Up 5.4% on thin volume. No filing, sector move or volume behind it in the data. - −6.92%
Down 6.9% on 0.9× the usual volume, gapping 5.3% at the open. No filing, sector move or volume behind it in the data.