PSX · POWER GENERATION & DISTRIBUTION
NCPL Nishat Chunian Power
NCPL closed at Rs 47.02 on 20 Oct 2026: −2.33% on the day, +92.9% over one year.
Open the chart
NCPL technical readings
From daily closes to , close Rs 47.02. Measurements, not advice.
- 14-day RSI: 25.9 on a 0–100 scale
- 50-day average close: Rs 55.70 · the close is 15.6% below it
- 200-day average close: Rs 62.85 · the close is 25.2% below it
- 52-week range: Rs 24.02 – Rs 89.48 · the close is 35% of the way up
NCPL monthly closes
Last close of each month, to .
- Nov 2025 Rs 27.49 +5.9%
- Dec 2025 Rs 50.41 +83.4%
- Jan 2026 Rs 83.06 +64.8%
- Feb 2026 Rs 74.47 −10.3%
- Mar 2026 Rs 57.38 −22.9%
- Apr 2026 Rs 65.05 +13.4%
- May 2026 Rs 66.44 +2.1%
- Jun 2026 Rs 64.51 −2.9%
- Jul 2026 Rs 55.47 −14.0%
- Aug 2026 Rs 59.36 +7.0%
- Sep 2026 Rs 55.66 −6.2%
- Oct 2026 Rs 47.02 −15.5%
Recent explained moves
- −4.46%
Down 4.5% on 1.1× the usual volume. No filing, sector move or volume behind it in the data. - +5.49%
Up 5.5% on 5.9× the usual volume. The KSE-100 moved +1.1% the same day. A board meeting was notified within the last two sessions. - +3.67%
Up 3.7% on 2.2× the usual volume. Foreign investors were net sellers of Rs 1,048M across the market. - +9.75%
Up 9.7% on 5.8× the usual volume. The power generation & distribution sector moved the same way, median +1.2% (13 of 16 names up). Material information was filed within the last two sessions. About 4.1× this name's usual daily move. - +5.10%
Up 5.1% on 1.3× the usual volume, gapping 2.1% at the open. The power generation & distribution sector moved the same way, median +2.1% (13 of 16 names up). The KSE-100 moved +4.2% the same day. Foreign investors were net sellers of Rs 1,059M across the market.