PSX · INV. BANKS / INV. COS. / SECURITIES COS.
NEXT Next Capital
NEXT closed at Rs 15.53 on 20 Oct 2026: −1.71% on the day, +39.5% over one year.
Open the chart
NEXT technical readings
From daily closes to , close Rs 15.53. Measurements, not advice.
- 14-day RSI: 58.7 on a 0–100 scale
- 50-day average close: Rs 14.61 · the close is 6.3% above it
- 200-day average close: Rs 13.24 · the close is 17.3% above it
- 52-week range: Rs 8.85 – Rs 20.01 · the close is 60% of the way up
NEXT monthly closes
Last close of each month, to .
- Nov 2025 Rs 13.55 +22.8%
- Dec 2025 Rs 14.86 +9.7%
- Jan 2026 Rs 13.43 −9.6%
- Feb 2026 Rs 11.58 −13.8%
- Mar 2026 Rs 11.80 +1.9%
- Apr 2026 Rs 11.52 −2.4%
- May 2026 Rs 11.62 +0.9%
- Jun 2026 Rs 13.11 +12.8%
- Jul 2026 Rs 15.12 +15.3%
- Aug 2026 Rs 14.19 −6.2%
- Sep 2026 Rs 14.31 +0.8%
- Oct 2026 Rs 15.53 +8.5%
Recent explained moves
- +5.48%
Up 5.5% on 4.7× the usual volume. - +4.80%
Up 4.8% on 1.1× the usual volume. No filing, sector move or volume behind it in the data. - +6.17%
Up 6.2% on 4.7× the usual volume. - +3.48%
Up 3.5% on 2.2× the usual volume. - +3.72%
Up 3.7% on thin volume (0.1× usual). No filing, sector move or volume behind it in the data.