PSX · CHEMICAL
NICL Nimir Industrial Chemicals
NICL closed at Rs 263.27 on 20 Oct 2026: −0.64% on the day, +32.8% over one year.
Open the chart
NICL technical readings
From daily closes to , close Rs 263.27. Measurements, not advice.
- 14-day RSI: 52.1 on a 0–100 scale
- 50-day average close: Rs 260.47 · the close is 1.1% above it
- 200-day average close: Rs 214.51 · the close is 22.7% above it
- 52-week range: Rs 146.00 – Rs 288.59 · the close is 82% of the way up
NICL monthly closes
Last close of each month, to .
- Nov 2025 Rs 232.44 +14.8%
- Dec 2025 Rs 226.77 −2.4%
- Jan 2026 Rs 226.50 −0.1%
- Feb 2026 Rs 189.81 −16.2%
- Mar 2026 Rs 152.00 −19.9%
- Apr 2026 Rs 165.28 +8.7%
- May 2026 Rs 181.00 +9.5%
- Jun 2026 Rs 226.09 +24.9%
- Jul 2026 Rs 237.92 +5.2%
- Aug 2026 Rs 261.00 +9.7%
- Sep 2026 Rs 264.01 +1.2%
- Oct 2026 Rs 263.27 −0.3%
Recent explained moves
- −3.37%
Down 3.4% on 2.3× the usual volume. The chemical sector moved the same way, median -1.7% (21 of 26 names down). The KSE-100 moved -1.8% the same day. Financial results were announced within the last two sessions. Material information was filed within the last two sessions. An acquisition notice was filed within the last two sessions. - +3.30%
Up 3.3% on 0.6× the usual volume. A new 52-week high. No filing, sector move or volume behind it in the data. - +3.23%
Up 3.2% on 4.4× the usual volume. - +4.09%
Up 4.1% on 2.5× the usual volume. The chemical sector moved the same way, median +2.5% (24 of 25 names up). The KSE-100 moved +4.2% the same day. Foreign investors were net sellers of Rs 1,059M across the market. - −3.31%
Down 3.3% on 3.0× the usual volume. The KSE-100 moved -1.5% the same day.