PSX · EXCHANGE TRADED FUNDS
NITGETF NIT Pakistan Gateway ETF
NITGETF closed at Rs 32.13 on 20 Oct 2026: −0.62% on the day, −7.5% over one year.
Open the chart
NITGETF technical readings
From daily closes to , close Rs 32.13. Measurements, not advice.
- 14-day RSI: 36.6 on a 0–100 scale
- 50-day average close: Rs 33.75 · the close is 4.8% below it
- 200-day average close: Rs 36.03 · the close is 10.8% below it
- 52-week range: Rs 30.55 – Rs 44.00 · the close is 12% of the way up
NITGETF monthly closes
Last close of each month, to .
- Nov 2025 Rs 35.70 +5.1%
- Dec 2025 Rs 37.45 +4.9%
- Jan 2026 Rs 39.70 +6.0%
- Feb 2026 Rs 36.31 −8.5%
- Mar 2026 Rs 33.03 −9.0%
- Apr 2026 Rs 36.00 +9.0%
- May 2026 Rs 37.71 +4.8%
- Jun 2026 Rs 37.30 −1.1%
- Jul 2026 Rs 34.10 −8.6%
- Aug 2026 Rs 37.02 +8.6%
- Sep 2026 Rs 33.16 −10.4%
- Oct 2026 Rs 32.13 −3.1%
Recent explained moves
- −6.63%
Down 6.6% on 5.4× the usual volume. About 3.0× this name's usual daily move. - +4.87%
Up 4.9% on thin volume (0.5× usual). No filing, sector move or volume behind it in the data. - −4.67%
Down 4.7% on 3.9× the usual volume, gapping 4.9% at the open. Against the exchange traded funds sector, which moved +1.0%. - +5.23%
Up 5.2% on 1.1× the usual volume, gapping 3.8% at the open. No filing, sector move or volume behind it in the data. - −9.15%
Down 9.1% on 1.1× the usual volume, gapping 9.8% at the open. About 4.2× this name's usual daily move. No filing, sector move or volume behind it in the data.