PSX · TEXTILE COMPOSITE
NML Nishat Mills
NML closed at Rs 122.06 on 20 Oct 2026: −2.11% on the day, −20.9% over one year.
Open the chart
NML technical readings
From daily closes to , close Rs 122.06. Measurements, not advice.
- 14-day RSI: 35.6 on a 0–100 scale
- 50-day average close: Rs 135.00 · the close is 9.6% below it
- 200-day average close: Rs 152.33 · the close is 19.9% below it
- 52-week range: Rs 120.00 – Rs 208.40 · the close is 2% of the way up
NML monthly closes
Last close of each month, to .
- Nov 2025 Rs 148.03 +3.3%
- Dec 2025 Rs 176.57 +19.3%
- Jan 2026 Rs 200.19 +13.4%
- Feb 2026 Rs 174.67 −12.7%
- Mar 2026 Rs 120.62 −30.9%
- Apr 2026 Rs 138.77 +15.0%
- May 2026 Rs 146.83 +5.8%
- Jun 2026 Rs 157.86 +7.5%
- Jul 2026 Rs 146.10 −7.4%
- Aug 2026 Rs 143.86 −1.5%
- Sep 2026 Rs 132.80 −7.7%
- Oct 2026 Rs 122.06 −8.1%
Recent explained moves
- −4.68%
Down 4.7% on 1.3× the usual volume. The textile composite sector moved the same way, median -2.1% (31 of 37 names down). The KSE-100 moved -1.4% the same day. About 2.6× this name's usual daily move. - +3.29%
Up 3.3% on 1.4× the usual volume. The KSE-100 moved +1.1% the same day. - −4.07%
Down 4.1% on 1.3× the usual volume. The textile composite sector moved the same way, median -1.5% (23 of 35 names down). The KSE-100 moved -1.5% the same day. - −3.58%
Down 3.6% on 1.1× the usual volume. The textile composite sector moved the same way, median -2.5% (27 of 37 names down). The KSE-100 moved -1.8% the same day. - +4.81%
Up 4.8% on 3.0× the usual volume. Material information was filed within the last two sessions.