PSX · POWER GENERATION & DISTRIBUTION

NPL Nishat Power

NPL closed at Rs 51.96 on 20 Oct 2026: −1.31% on the day, +42.3% over one year.

NPL technical readings

From daily closes to 20 Oct 2026, close Rs 51.96. Measurements, not advice.

• 14-day RSI: 26.7 on a 0–100 scale
• 50-day average close: Rs 62.38 · the close is 16.7% below it
• 200-day average close: Rs 71.31 · the close is 27.1% below it
• 52-week range: Rs 33.30 – Rs 100.45 · the close is 28% of the way up

NPL monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 36.97 +8.9%
• Dec 2025 Rs 66.66 +80.3%
• Jan 2026 Rs 98.91 +48.4%
• Feb 2026 Rs 81.11 −18.0%
• Mar 2026 Rs 64.41 −20.6%
• Apr 2026 Rs 72.83 +13.1%
• May 2026 Rs 71.62 −1.7%
• Jun 2026 Rs 73.51 +2.6%
• Jul 2026 Rs 65.62 −10.7%
• Aug 2026 Rs 68.18 +3.9%
• Sep 2026 Rs 61.16 −10.3%
• Oct 2026 Rs 51.96 −15.0%

Recent explained moves

1. 5 Oct 2026 −6.59%
   Down 6.6% on 1.0× the usual volume. The power generation & distribution sector moved the same way, median -3.3% (15 of 16 names down). The KSE-100 moved -1.4% the same day. About 2.6× this name's usual daily move.
2. 1 Oct 2026 −3.34%
   Down 3.3% on 1.5× the usual volume. No filing, sector move or volume behind it in the data.
3. 18 Sep 2026 +3.99%
   Up 4.0% on 3.8× the usual volume. The KSE-100 moved +1.1% the same day. A board meeting was notified within the last two sessions.
4. 10 Sep 2026 −3.89%
   Down 3.9% on 1.2× the usual volume. The power generation & distribution sector moved the same way, median -1.8% (14 of 16 names down). The KSE-100 moved -1.8% the same day.
5. 9 Sep 2026 +3.62%
   Up 3.6% on 3.8× the usual volume.