PSX · SYNTHETIC & RAYON
NSRM The National Silk & Rayon Mills
NSRM closed at Rs 188.47 on 20 Oct 2026: −0.17% on the day, +88.0% over one year.
Open the chart
NSRM technical readings
From daily closes to , close Rs 188.47. Measurements, not advice.
- 14-day RSI: 33.3 on a 0–100 scale
- 50-day average close: Rs 214.21 · the close is 12.0% below it
- 200-day average close: Rs 176.52 · the close is 6.8% above it
- 52-week range: Rs 84.01 – Rs 362.31 · the close is 38% of the way up
NSRM monthly closes
Last close of each month, to .
- Nov 2025 Rs 115.35 +26.1%
- Dec 2025 Rs 170.31 +47.6%
- Jan 2026 Rs 140.66 −17.4%
- Feb 2026 Rs 112.50 −20.0%
- Mar 2026 Rs 131.90 +17.2%
- Apr 2026 Rs 132.55 +0.5%
- May 2026 Rs 133.19 +0.5%
- Jun 2026 Rs 188.34 +41.4%
- Jul 2026 Rs 255.51 +35.7%
- Aug 2026 Rs 211.85 −17.1%
- Sep 2026 Rs 208.22 −1.7%
- Oct 2026 Rs 188.47 −9.5%
Recent explained moves
- −4.17%
Down 4.2% on 4.3× the usual volume. - +3.53%
Up 3.5% on 0.9× the usual volume, gapping 5.1% at the open. Against the synthetic & rayon sector, which moved -2.3%. No filing, sector move or volume behind it in the data. - −7.17%
Down 7.2% on 4.8× the usual volume, gapping 2.5% at the open. The KSE-100 moved -1.4% the same day. Financial results were announced within the last two sessions. - −4.40%
Down 4.4% on 2.6× the usual volume, gapping 3.9% at the open. A management change was filed within the last two sessions. - −5.84%
Down 5.8% on thin volume (0.3× usual). Against the synthetic & rayon sector, which moved +1.5%. No filing, sector move or volume behind it in the data.