PSX · TECHNOLOGY & COMMUNICATION

OCTOPUS Octopus Digital

OCTOPUS closed at Rs 27.04 on 20 Oct 2026: −0.18% on the day, −46.7% over one year.

OCTOPUS technical readings

From daily closes to 20 Oct 2026, close Rs 27.04. Measurements, not advice.

• 14-day RSI: 36.0 on a 0–100 scale
• 50-day average close: Rs 28.92 · the close is 6.5% below it
• 200-day average close: Rs 32.84 · the close is 17.7% below it
• 52-week range: Rs 24.35 – Rs 52.70 · the close is 9% of the way up

OCTOPUS monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 43.91 +0.3%
• Dec 2025 Rs 43.61 −0.7%
• Jan 2026 Rs 39.04 −10.5%
• Feb 2026 Rs 29.37 −24.8%
• Mar 2026 Rs 33.98 +15.7%
• Apr 2026 Rs 30.98 −8.8%
• May 2026 Rs 32.23 +4.0%
• Jun 2026 Rs 34.36 +6.6%
• Jul 2026 Rs 31.06 −9.6%
• Aug 2026 Rs 29.88 −3.8%
• Sep 2026 Rs 28.11 −5.9%
• Oct 2026 Rs 27.04 −3.8%

Recent explained moves

1. 14 Sep 2026 −3.07%
   Down 3.1% on thin volume (0.3× usual). The technology & communication sector moved the same way, median -1.8% (18 of 21 names down). The KSE-100 moved -1.5% the same day.
2. 8 Sep 2026 −5.59%
   Down 5.6% on 7.0× the usual volume. The technology & communication sector moved the same way, median -1.6% (18 of 21 names down).
3. 7 Sep 2026 +10.01%
   Up 10.0% on 3.4× the usual volume. About 4.5× this name's usual daily move. Closed at the exchange's daily price limit.
4. 2 Sep 2026 −3.21%
   Down 3.2% on 1.0× the usual volume. The technology & communication sector moved the same way, median -1.3% (17 of 22 names down).
5. 27 Jul 2026 +3.06%
   Up 3.1% on 0.6× the usual volume, gapping 2.1% at the open. The technology & communication sector moved the same way, median +4.1% (20 of 21 names up). The KSE-100 moved +4.2% the same day. Foreign investors were net sellers of Rs 1,059M across the market.