PSX · OIL & GAS EXPLORATION COMPANIES
OGDC Oil & Gas Development Company
OGDC closed at Rs 300.01 on 20 Oct 2026: +0.18% on the day, +13.7% over one year.
Open the chart
OGDC technical readings
From daily closes to , close Rs 300.01. Measurements, not advice.
- 14-day RSI: 35.1 on a 0–100 scale
- 50-day average close: Rs 316.71 · the close is 5.3% below it
- 200-day average close: Rs 310.96 · the close is 3.5% below it
- 52-week range: Rs 238.20 – Rs 352.00 · the close is 54% of the way up
OGDC monthly closes
Last close of each month, to .
- Nov 2025 Rs 265.21 +3.3%
- Dec 2025 Rs 281.09 +6.0%
- Jan 2026 Rs 323.93 +15.2%
- Feb 2026 Rs 283.47 −12.5%
- Mar 2026 Rs 270.64 −4.5%
- Apr 2026 Rs 303.17 +12.0%
- May 2026 Rs 330.33 +9.0%
- Jun 2026 Rs 334.87 +1.4%
- Jul 2026 Rs 314.04 −6.2%
- Aug 2026 Rs 328.70 +4.7%
- Sep 2026 Rs 316.73 −3.6%
- Oct 2026 Rs 300.01 −5.3%
Recent explained moves
- +4.21%
Up 4.2% on 1.0× the usual volume, gapping 2.4% at the open. The oil & gas exploration companies sector moved the same way, median +3.8% (4 of 4 names up). The KSE-100 moved +4.2% the same day. Foreign investors were net sellers of Rs 1,059M across the market. About 2.6× this name's usual daily move. - −3.65%
Down 3.6% on 1.4× the usual volume. The oil & gas exploration companies sector moved the same way, median -3.0% (4 of 4 names down). The KSE-100 moved -3.6% the same day. - −3.03%
Down 3.0% on 0.8× the usual volume. The oil & gas exploration companies sector moved the same way, median -2.4% (3 of 4 names down). The KSE-100 moved -1.9% the same day. - −3.54%
Down 3.5% on 0.8× the usual volume. The oil & gas exploration companies sector moved the same way, median -2.7% (4 of 4 names down). The KSE-100 moved -2.3% the same day. - +5.45%
Up 5.4% on 2.7× the usual volume, gapping 2.7% at the open. The oil & gas exploration companies sector moved the same way, median +3.8% (4 of 4 names up). The KSE-100 moved +4.2% the same day.