PSX · MODARABAS
OLPM OLP Modaraba
OLPM closed at Rs 24.55 on 20 Oct 2026: −8.91% on the day, +14.1% over one year.
Open the chart
OLPM technical readings
From daily closes to , close Rs 24.55. Measurements, not advice.
- 14-day RSI: 35.1 on a 0–100 scale
- 50-day average close: Rs 25.92 · the close is 5.3% below it
- 200-day average close: Rs 23.84 · the close is 3.0% above it
- 52-week range: Rs 19.00 – Rs 27.89 · the close is 62% of the way up
OLPM monthly closes
Last close of each month, to .
- Nov 2025 Rs 21.00 −4.2%
- Dec 2025 Rs 22.50 +7.1%
- Jan 2026 Rs 23.18 +3.0%
- Feb 2026 Rs 22.00 −5.1%
- Mar 2026 Rs 21.96 −0.2%
- Apr 2026 Rs 23.56 +7.3%
- May 2026 Rs 23.86 +1.3%
- Jun 2026 Rs 24.97 +4.7%
- Jul 2026 Rs 24.98 0.0%
- Aug 2026 Rs 24.94 −0.2%
- Sep 2026 Rs 27.01 +8.3%
- Oct 2026 Rs 24.55 −9.1%
Recent explained moves
- +3.93%
Up 3.9% on 1.6× the usual volume, gapping 3.5% at the open. No filing, sector move or volume behind it in the data. - −3.86%
Down 3.9% on 1.3× the usual volume. No filing, sector move or volume behind it in the data. - −3.27%
Down 3.3% on thin volume (0.4× usual). The modarabas sector moved the same way, median -1.9% (14 of 20 names down). - +4.28%
Up 4.3% on 46.7× the usual volume, gapping 2.4% at the open. Financial results were announced within the last two sessions. A new 52-week high. About 2.8× this name's usual daily move. - −3.36%
Down 3.4% on 4.6× the usual volume, gapping 3.7% at the open. The modarabas sector moved the same way, median -2.9% (15 of 21 names down).