PSX · MISCELLANEOUS
OML Olympia Mills
OML closed at Rs 73.03 on 20 Oct 2026: −2.68% on the day, +71.0% over one year.
Open the chart
OML technical readings
From daily closes to , close Rs 73.03. Measurements, not advice.
- 14-day RSI: 47.3 on a 0–100 scale
- 50-day average close: Rs 80.82 · the close is 9.6% below it
- 200-day average close: Rs 55.44 · the close is 31.7% above it
- 52-week range: Rs 25.80 – Rs 187.24 · the close is 29% of the way up
OML monthly closes
Last close of each month, to .
- Nov 2025 Rs 40.84 +2.1%
- Dec 2025 Rs 37.84 −7.3%
- Jan 2026 Rs 34.28 −9.4%
- Feb 2026 Rs 34.75 +1.4%
- Mar 2026 Rs 28.01 −19.4%
- Apr 2026 Rs 30.04 +7.2%
- May 2026 Rs 32.00 +6.5%
- Jun 2026 Rs 37.80 +18.1%
- Jul 2026 Rs 148.54 +293.0%
- Aug 2026 Rs 87.99 −40.8%
- Sep 2026 Rs 78.12 −11.2%
- Oct 2026 Rs 73.03 −6.5%
Recent explained moves
- +8.78%
Up 8.8% on 4.6× the usual volume, gapping 10.0% at the open. - +9.90%
Up 9.9% on 6.1× the usual volume, gapping 2.6% at the open. - +3.19%
Up 3.2% on thin volume (0.4× usual). No filing, sector move or volume behind it in the data. - −7.20%
Down 7.2% on 0.5× the usual volume. A board meeting was notified within the last two sessions. - −4.86%
Down 4.9% on 0.7× the usual volume. Financial results were announced within the last two sessions.