PSX · MISCELLANEOUS
PABC Pakistan Aluminium Beverage Cans
PABC closed at Rs 93.24 on 20 Oct 2026: −0.77% on the day, −35.7% over one year.
Open the chart
PABC technical readings
From daily closes to , close Rs 93.24. Measurements, not advice.
- 14-day RSI: 45.5 on a 0–100 scale
- 50-day average close: Rs 97.80 · the close is 4.7% below it
- 200-day average close: Rs 105.45 · the close is 11.6% below it
- 52-week range: Rs 80.33 – Rs 158.91 · the close is 16% of the way up
PABC monthly closes
Last close of each month, to .
- Nov 2025 Rs 120.91 −15.5%
- Dec 2025 Rs 126.69 +4.8%
- Jan 2026 Rs 121.70 −3.9%
- Feb 2026 Rs 97.08 −20.2%
- Mar 2026 Rs 87.11 −10.3%
- Apr 2026 Rs 99.78 +14.5%
- May 2026 Rs 108.38 +8.6%
- Jun 2026 Rs 111.32 +2.7%
- Jul 2026 Rs 102.48 −7.9%
- Aug 2026 Rs 99.99 −2.4%
- Sep 2026 Rs 94.92 −5.1%
- Oct 2026 Rs 93.24 −1.8%
Recent explained moves
- +5.16%
Up 5.2% on 3.3× the usual volume. Material information was filed within the last two sessions. - −5.41%
Down 5.4% on 1.2× the usual volume, gapping 3.0% at the open. Material information was filed within the last two sessions. About 2.6× this name's usual daily move. - +7.11%
Up 7.1% on 1.7× the usual volume. About 3.8× this name's usual daily move. No filing, sector move or volume behind it in the data. - −3.50%
Down 3.5% on 0.7× the usual volume. No filing, sector move or volume behind it in the data. - +5.86%
Up 5.9% on 1.1× the usual volume, gapping 2.2% at the open. Foreign investors were net sellers of Rs 1,786M across the market. About 3.1× this name's usual daily move. No filing, sector move or volume behind it in the data.