PSX · CABLE & ELECTRICAL GOODS

PAEL Pak Elektron

PAEL closed at Rs 33.01 on 20 Oct 2026: −1.81% on the day, −42.6% over one year.

PAEL technical readings

From daily closes to 20 Oct 2026, close Rs 33.01. Measurements, not advice.

• 14-day RSI: 31.6 on a 0–100 scale
• 50-day average close: Rs 37.26 · the close is 11.4% below it
• 200-day average close: Rs 43.16 · the close is 23.5% below it
• 52-week range: Rs 32.01 – Rs 64.60 · the close is 3% of the way up

PAEL monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 53.09 0.0%
• Dec 2025 Rs 57.34 +8.0%
• Jan 2026 Rs 56.19 −2.0%
• Feb 2026 Rs 48.04 −14.5%
• Mar 2026 Rs 33.20 −30.9%
• Apr 2026 Rs 37.58 +13.2%
• May 2026 Rs 41.39 +10.1%
• Jun 2026 Rs 45.45 +9.8%
• Jul 2026 Rs 42.27 −7.0%
• Aug 2026 Rs 39.36 −6.9%
• Sep 2026 Rs 35.63 −9.5%
• Oct 2026 Rs 33.01 −7.4%

Recent explained moves

1. 5 Oct 2026 −5.06%
   Down 5.1% on 1.3× the usual volume. The cable & electrical goods sector moved the same way, median -3.0% (6 of 7 names down). The KSE-100 moved -1.4% the same day. About 2.5× this name's usual daily move.
2. 18 Sep 2026 +3.31%
   Up 3.3% on 2.1× the usual volume. The cable & electrical goods sector moved the same way, median +1.4% (7 of 7 names up). The KSE-100 moved +1.1% the same day.
3. 14 Sep 2026 −3.50%
   Down 3.5% on thin volume (0.4× usual). The cable & electrical goods sector moved the same way, median -3.5% (8 of 8 names down). The KSE-100 moved -1.5% the same day.
4. 3 Sep 2026 +3.55%
   Up 3.6% on 1.6× the usual volume. No filing, sector move or volume behind it in the data.
5. 6 Aug 2026 +4.92%
   Up 4.9% on 2.2× the usual volume. Material information was filed within the last two sessions.