PSX · TECHNOLOGY & COMMUNICATION

PAKD Pak Datacom

PAKD closed at Rs 120.21 on 20 Oct 2026: +0.01% on the day, −34.0% over one year.

PAKD technical readings

From daily closes to 20 Oct 2026, close Rs 120.21. Measurements, not advice.

• 14-day RSI: 48.4 on a 0–100 scale
• 50-day average close: Rs 123.70 · the close is 2.8% below it
• 200-day average close: Rs 129.74 · the close is 7.3% below it
• 52-week range: Rs 85.01 – Rs 205.77 · the close is 29% of the way up

PAKD monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 170.99 −4.0%
• Dec 2025 Rs 160.25 −6.3%
• Jan 2026 Rs 145.61 −9.1%
• Feb 2026 Rs 117.37 −19.4%
• Mar 2026 Rs 111.33 −5.1%
• Apr 2026 Rs 111.95 +0.6%
• May 2026 Rs 127.80 +14.2%
• Jun 2026 Rs 127.00 −0.6%
• Jul 2026 Rs 122.46 −3.6%
• Aug 2026 Rs 126.00 +2.9%
• Sep 2026 Rs 120.50 −4.4%
• Oct 2026 Rs 120.21 −0.2%

Recent explained moves

1. 18 Sep 2026 +4.00%
   Up 4.0% on thin volume (0.3× usual). The technology & communication sector moved the same way, median +2.0% (17 of 21 names up). The KSE-100 moved +1.1% the same day.
2. 8 Sep 2026 −3.40%
   Down 3.4% on thin volume (0.3× usual). The technology & communication sector moved the same way, median -1.6% (18 of 21 names down).
3. 3 Sep 2026 −9.45%
   Down 9.4% on 9.1× the usual volume. About 3.8× this name's usual daily move.
4. 2 Sep 2026 +10.00%
   Up 10.0% on 11.1× the usual volume. Against the technology & communication sector, which moved -1.3%. About 4.7× this name's usual daily move. Closed at the exchange's daily price limit.
5. 11 Aug 2026 +8.54%
   Up 8.5% on 13.6× the usual volume. Against the technology & communication sector, which moved -1.3%. About 3.0× this name's usual daily move.