PSX · CHEMICAL
PAKOXY Pakistan Oxygen
PAKOXY closed at Rs 353.01 on 20 Oct 2026: −4.78% on the day, +45.3% over one year.
Open the chart
PAKOXY technical readings
From daily closes to , close Rs 353.01. Measurements, not advice.
- 14-day RSI: 56.8 on a 0–100 scale
- 50-day average close: Rs 331.31 · the close is 6.6% above it
- 200-day average close: Rs 296.94 · the close is 18.9% above it
- 52-week range: Rs 225.60 – Rs 383.59 · the close is 81% of the way up
PAKOXY monthly closes
Last close of each month, to .
- Nov 2025 Rs 305.87 +7.0%
- Dec 2025 Rs 315.00 +3.0%
- Jan 2026 Rs 324.25 +2.9%
- Feb 2026 Rs 289.46 −10.7%
- Mar 2026 Rs 240.18 −17.0%
- Apr 2026 Rs 265.00 +10.3%
- May 2026 Rs 273.52 +3.2%
- Jun 2026 Rs 304.17 +11.2%
- Jul 2026 Rs 286.01 −6.0%
- Aug 2026 Rs 332.57 +16.3%
- Sep 2026 Rs 347.79 +4.6%
- Oct 2026 Rs 353.01 +1.5%
Recent explained moves
- −4.78%
Down 4.8% on thin volume (0.1× usual). The chemical sector moved the same way, median -1.4% (17 of 25 names down). About 3.1× this name's usual daily move. - +6.67%
Up 6.7% on 0.7× the usual volume. A new 52-week high. About 5.0× this name's usual daily move. No filing, sector move or volume behind it in the data. - +3.15%
Up 3.2% on thin volume (0.3× usual). A new 52-week high. No filing, sector move or volume behind it in the data. - +5.62%
Up 5.6% on 1.5× the usual volume. A board meeting was notified within the last two sessions. About 3.4× this name's usual daily move. - +4.78%
Up 4.8% on 12.5× the usual volume. About 3.1× this name's usual daily move.