PSX · TOBACCO
PAKT Pakistan Tobacco Company
PAKT closed at Rs 1,404.72 on 20 Oct 2026: +0.23% on the day, −10.5% over one year.
Open the chart
PAKT technical readings
From daily closes to , close Rs 1,404.72. Measurements, not advice.
- 14-day RSI: 55.1 on a 0–100 scale
- 50-day average close: Rs 1,386.49 · the close is 1.3% above it
- 200-day average close: Rs 1,417.10 · the close is 0.9% below it
- 52-week range: Rs 1,135.00 – Rs 1,690.00 · the close is 49% of the way up
PAKT monthly closes
Last close of each month, to .
- Nov 2025 Rs 1,539.13 −2.4%
- Dec 2025 Rs 1,541.68 +0.2%
- Jan 2026 Rs 1,650.06 +7.0%
- Feb 2026 Rs 1,388.87 −15.8%
- Mar 2026 Rs 1,167.10 −16.0%
- Apr 2026 Rs 1,398.98 +19.9%
- May 2026 Rs 1,347.33 −3.7%
- Jun 2026 Rs 1,428.02 +6.0%
- Jul 2026 Rs 1,449.89 +1.5%
- Aug 2026 Rs 1,390.43 −4.1%
- Sep 2026 Rs 1,397.49 +0.5%
- Oct 2026 Rs 1,404.72 +0.5%
Recent explained moves
- +3.09%
Up 3.1% on 2.7× the usual volume. - −3.66%
Down 3.7% on 0.7× the usual volume. The KSE-100 moved -1.8% the same day. - −4.31%
Down 4.3% on 1.3× the usual volume, gapping 3.9% at the open. About 3.2× this name's usual daily move. No filing, sector move or volume behind it in the data. - +5.35%
Up 5.3% on 4.5× the usual volume. - −3.85%
Down 3.9% on 18.2× the usual volume. Foreign investors were net sellers of Rs 1,219M across the market. A payout was credited within the last two sessions.