PSX · INSURANCE
PAKRI Pakistan Reinsurance Company
PAKRI closed at Rs 16.50 on 20 Oct 2026: 0.00% on the day, −7.4% over one year.
Open the chart
PAKRI technical readings
From daily closes to , close Rs 16.50. Measurements, not advice.
- 14-day RSI: 56.0 on a 0–100 scale
- 50-day average close: Rs 16.40 · the close is 0.6% above it
- 200-day average close: Rs 17.80 · the close is 7.3% below it
- 52-week range: Rs 14.91 – Rs 26.28 · the close is 14% of the way up
PAKRI monthly closes
Last close of each month, to .
- Nov 2025 Rs 16.18 −1.1%
- Dec 2025 Rs 20.59 +27.3%
- Jan 2026 Rs 20.56 −0.1%
- Feb 2026 Rs 20.20 −1.8%
- Mar 2026 Rs 16.63 −17.7%
- Apr 2026 Rs 16.00 −3.8%
- May 2026 Rs 16.67 +4.2%
- Jun 2026 Rs 16.73 +0.4%
- Jul 2026 Rs 17.27 +3.2%
- Aug 2026 Rs 17.18 −0.5%
- Sep 2026 Rs 15.60 −9.2%
- Oct 2026 Rs 16.50 +5.8%
Recent explained moves
- +4.74%
Up 4.7% on 9.9× the usual volume. - +6.48%
Up 6.5% on 10.0× the usual volume. About 3.7× this name's usual daily move. - −3.25%
Down 3.2% on thin volume (0.3× usual). The insurance sector moved the same way, median -1.8% (21 of 28 names down). The KSE-100 moved -1.8% the same day. - −3.19%
Down 3.2% on 7.1× the usual volume. - +6.99%
Up 7.0% on 7.5× the usual volume. About 3.1× this name's usual daily move.