PSX · MODARABAS
ORM Orient Rental Mod
ORM closed at Rs 10.68 on 20 Oct 2026: −2.64% on the day, −13.4% over one year.
Open the chart
ORM technical readings
From daily closes to , close Rs 10.68. Measurements, not advice.
- 14-day RSI: 39.6 on a 0–100 scale
- 50-day average close: Rs 11.24 · the close is 5.0% below it
- 200-day average close: Rs 10.88 · the close is 1.9% below it
- 52-week range: Rs 9.20 – Rs 13.84 · the close is 32% of the way up
ORM monthly closes
Last close of each month, to .
- Nov 2025 Rs 11.22 −3.7%
- Dec 2025 Rs 12.30 +9.6%
- Jan 2026 Rs 12.10 −1.6%
- Feb 2026 Rs 11.00 −9.1%
- Mar 2026 Rs 10.13 −7.9%
- Apr 2026 Rs 9.45 −6.7%
- May 2026 Rs 9.43 −0.2%
- Jun 2026 Rs 10.30 +9.2%
- Jul 2026 Rs 11.22 +8.9%
- Aug 2026 Rs 11.35 +1.2%
- Sep 2026 Rs 11.35 0.0%
- Oct 2026 Rs 10.68 −5.9%
Recent explained moves
- +4.40%
Up 4.4% on 7.5× the usual volume. The modarabas sector moved the same way, median +2.7% (14 of 20 names up). - +5.72%
Up 5.7% on 3.8× the usual volume. - +6.40%
Up 6.4% on 4.5× the usual volume, gapping 6.2% at the open. Financial results were announced within the last two sessions. About 2.7× this name's usual daily move. - −3.84%
Down 3.8% on 1.3× the usual volume. The modarabas sector moved the same way, median -1.6% (17 of 19 names down). The KSE-100 moved -1.0% the same day. - +3.86%
Up 3.9% on thin volume (0.3× usual). The modarabas sector moved the same way, median +2.5% (16 of 19 names up). The KSE-100 moved +1.1% the same day. A board meeting was notified within the last two sessions.