PSX · REFINERY
NRL National Refinery
NRL closed at Rs 617.04 on 20 Oct 2026: −8.72% on the day, +42.9% over one year.
Open the chart
NRL technical readings
From daily closes to , close Rs 617.04. Measurements, not advice.
- 14-day RSI: 54.2 on a 0–100 scale
- 50-day average close: Rs 553.11 · the close is 11.6% above it
- 200-day average close: Rs 424.25 · the close is 45.4% above it
- 52-week range: Rs 259.00 – Rs 688.88 · the close is 83% of the way up
NRL monthly closes
Last close of each month, to .
- Nov 2025 Rs 386.96 +10.9%
- Dec 2025 Rs 411.39 +6.3%
- Jan 2026 Rs 434.04 +5.5%
- Feb 2026 Rs 313.90 −27.7%
- Mar 2026 Rs 291.18 −7.2%
- Apr 2026 Rs 368.95 +26.7%
- May 2026 Rs 372.45 +0.9%
- Jun 2026 Rs 362.49 −2.7%
- Jul 2026 Rs 437.50 +20.7%
- Aug 2026 Rs 549.83 +25.7%
- Sep 2026 Rs 596.18 +8.4%
- Oct 2026 Rs 617.04 +3.5%
Recent explained moves
- −8.72%
Down 8.7% on 1.6× the usual volume. The refinery sector moved the same way, median -5.5% (4 of 4 names down). Financial results were announced within the last two sessions. About 2.5× this name's usual daily move. - +4.03%
Up 4.0% on 1.3× the usual volume. A new 52-week high. No filing, sector move or volume behind it in the data. - +3.80%
Up 3.8% on 0.8× the usual volume. The refinery sector moved the same way, median +4.8% (4 of 4 names up). The KSE-100 moved +1.6% the same day. A new 52-week high. - +3.00%
Up 3.0% on 1.0× the usual volume. The refinery sector moved the same way, median +2.0% (4 of 4 names up). A new 52-week high. - −3.20%
Down 3.2% on 1.2× the usual volume. The refinery sector moved the same way, median -3.8% (4 of 4 names down). The KSE-100 moved -1.0% the same day. A book closure was notified within the last two sessions. Material information was filed within the last two sessions.