PSX · CHEMICAL
NRSL Nimir Resins
NRSL closed at Rs 31.65 on 20 Oct 2026: −2.79% on the day, −10.4% over one year.
Open the chart
NRSL technical readings
From daily closes to , close Rs 31.65. Measurements, not advice.
- 14-day RSI: 31.8 on a 0–100 scale
- 50-day average close: Rs 36.67 · the close is 13.7% below it
- 200-day average close: Rs 32.61 · the close is 2.9% below it
- 52-week range: Rs 20.60 – Rs 48.88 · the close is 39% of the way up
NRSL monthly closes
Last close of each month, to .
- Nov 2025 Rs 32.44 −6.7%
- Dec 2025 Rs 33.38 +2.9%
- Jan 2026 Rs 30.18 −9.6%
- Feb 2026 Rs 26.28 −12.9%
- Mar 2026 Rs 23.48 −10.7%
- Apr 2026 Rs 33.49 +42.6%
- May 2026 Rs 34.65 +3.5%
- Jun 2026 Rs 35.03 +1.1%
- Jul 2026 Rs 34.00 −2.9%
- Aug 2026 Rs 40.07 +17.9%
- Sep 2026 Rs 36.77 −8.2%
- Oct 2026 Rs 31.65 −13.9%
Recent explained moves
- −3.42%
Down 3.4% on 0.6× the usual volume. The chemical sector moved the same way, median -2.4% (22 of 25 names down). The KSE-100 moved -1.0% the same day. - +3.54%
Up 3.5% on 0.8× the usual volume. No filing, sector move or volume behind it in the data. - −3.39%
Down 3.4% on thin volume (0.4× usual). No filing, sector move or volume behind it in the data. - +3.17%
Up 3.2% on 0.8× the usual volume. Against the chemical sector, which moved -1.4%. No filing, sector move or volume behind it in the data. - +4.27%
Up 4.3% on 4.6× the usual volume.