PSX · SUGAR & ALLIED INDUSTRIES

NONS Noon Sugar Mills

NONS closed at Rs 82.39 on 20 Oct 2026: +0.30% on the day, −0.8% over one year.

NONS technical readings

From daily closes to 20 Oct 2026, close Rs 82.39. Measurements, not advice.

• 14-day RSI: 48.4 on a 0–100 scale
• 50-day average close: Rs 83.26 · the close is 1.0% below it
• 200-day average close: Rs 90.96 · the close is 9.4% below it
• 52-week range: Rs 70.02 – Rs 157.10 · the close is 14% of the way up

NONS monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 88.47 +1.9%
• Dec 2025 Rs 129.84 +46.8%
• Jan 2026 Rs 97.82 −24.7%
• Feb 2026 Rs 87.01 −11.1%
• Mar 2026 Rs 75.42 −13.3%
• Apr 2026 Rs 85.36 +13.2%
• May 2026 Rs 86.26 +1.1%
• Jun 2026 Rs 93.01 +7.8%
• Jul 2026 Rs 90.00 −3.2%
• Aug 2026 Rs 83.59 −7.1%
• Sep 2026 Rs 80.23 −4.0%
• Oct 2026 Rs 82.39 +2.7%

Recent explained moves

1. 7 Oct 2026 −8.19%
   Down 8.2% on 9.0× the usual volume. About 2.8× this name's usual daily move.
2. 6 Oct 2026 +10.00%
   Up 10.0% on 10.7× the usual volume. The KSE-100 moved +1.6% the same day. About 3.7× this name's usual daily move. Closed at the exchange's daily price limit.
3. 5 Oct 2026 −5.37%
   Down 5.4% on 7.6× the usual volume. The sugar & allied industries sector moved the same way, median -1.4% (17 of 27 names down). The KSE-100 moved -1.4% the same day.
4. 2 Oct 2026 +10.00%
   Up 10.0% on 28.2× the usual volume. About 4.2× this name's usual daily move. Closed at the exchange's daily price limit.
5. 14 Sep 2026 −4.43%
   Down 4.4% on thin volume (0.3× usual). The KSE-100 moved -1.5% the same day.