PSX · FOOD & PERSONAL CARE PRODUCTS

NESTLE Nestle Pakistan

NESTLE closed at Rs 6,991.00 on 20 Oct 2026: −0.06% on the day, −14.0% over one year.

NESTLE technical readings

From daily closes to 20 Oct 2026, close Rs 6,991.00. Measurements, not advice.

• 14-day RSI: 27.5 on a 0–100 scale
• 50-day average close: Rs 7,337.24 · the close is 4.7% below it
• 200-day average close: Rs 7,639.13 · the close is 8.5% below it
• 52-week range: Rs 6,802.12 – Rs 8,638.00 · the close is 10% of the way up

NESTLE monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 7,999.46 −1.0%
• Dec 2025 Rs 7,952.62 −0.6%
• Jan 2026 Rs 7,883.79 −0.9%
• Feb 2026 Rs 7,998.89 +1.5%
• Mar 2026 Rs 7,712.40 −3.6%
• Apr 2026 Rs 7,488.55 −2.9%
• May 2026 Rs 7,677.51 +2.5%
• Jun 2026 Rs 7,663.49 −0.2%
• Jul 2026 Rs 7,913.37 +3.3%
• Aug 2026 Rs 7,473.54 −5.6%
• Sep 2026 Rs 7,156.59 −4.2%
• Oct 2026 Rs 6,991.00 −2.3%

Recent explained moves

1. 11 May 2026 +3.07%
   Up 3.1% on 2.2× the usual volume. About 2.6× this name's usual daily move.
2. 2 Mar 2026 −4.15%
   Down 4.1% on 0.8× the usual volume, gapping 9.4% at the open. The food & personal care products sector moved the same way, median -10.0% (24 of 25 names down). The KSE-100 moved -9.6% the same day. Foreign investors were net sellers of Rs 1,254M across the market. About 4.0× this name's usual daily move.
3. 9 Feb 2026 +5.25%
   Up 5.3% on 4.8× the usual volume. Foreign investors were net sellers of Rs 1,022M across the market. About 7.6× this name's usual daily move.
4. 7 Aug 2025 −5.55%
   Down 5.5% on 8.4× the usual volume. Foreign investors were net sellers of Rs 2,086M across the market. About 2.7× this name's usual daily move.
5. 6 Aug 2025 +10.00%
   Up 10.0% on 2.3× the usual volume, gapping 2.5% at the open. The food & personal care products sector moved the same way, median +1.1% (15 of 25 names up). The KSE-100 moved +1.4% the same day. A new 52-week high. About 6.1× this name's usual daily move. Closed at the exchange's daily price limit.