PSX · TECHNOLOGY & COMMUNICATION
NETSOL NetSol Technologies
NETSOL closed at Rs 123.92 on 20 Oct 2026: +1.24% on the day, −14.0% over one year.
Open the chart
NETSOL technical readings
From daily closes to , close Rs 123.92. Measurements, not advice.
- 14-day RSI: 56.3 on a 0–100 scale
- 50-day average close: Rs 121.60 · the close is 1.9% above it
- 200-day average close: Rs 122.06 · the close is 1.5% above it
- 52-week range: Rs 87.66 – Rs 150.89 · the close is 57% of the way up
NETSOL monthly closes
Last close of each month, to .
- Nov 2025 Rs 130.34 −1.8%
- Dec 2025 Rs 134.70 +3.3%
- Jan 2026 Rs 123.21 −8.5%
- Feb 2026 Rs 107.26 −12.9%
- Mar 2026 Rs 98.04 −8.6%
- Apr 2026 Rs 113.25 +15.5%
- May 2026 Rs 133.98 +18.3%
- Jun 2026 Rs 133.61 −0.3%
- Jul 2026 Rs 120.95 −9.5%
- Aug 2026 Rs 126.55 +4.6%
- Sep 2026 Rs 119.88 −5.3%
- Oct 2026 Rs 123.92 +3.4%
Recent explained moves
- +3.22%
Up 3.2% on 0.9× the usual volume. No filing, sector move or volume behind it in the data. - −3.24%
Down 3.2% on 2.6× the usual volume. The technology & communication sector moved the same way, median -1.4% (16 of 21 names down). - +4.05%
Up 4.1% on 1.1× the usual volume. The technology & communication sector moved the same way, median +1.0% (20 of 21 names up). The KSE-100 moved +1.6% the same day. - −3.13%
Down 3.1% on 2.1× the usual volume. The technology & communication sector moved the same way, median -1.0% (16 of 21 names down). A board meeting was notified within the last two sessions. Financial results were announced within the last two sessions. A management change was filed within the last two sessions. Material information was filed within the last two sessions. - +3.36%
Up 3.4% on 1.9× the usual volume. The technology & communication sector moved the same way, median +1.1% (14 of 21 names up).