PSX · TEXTILE COMPOSITE

NCL Nishat Chunian

NCL closed at Rs 34.59 on 20 Oct 2026: −0.69% on the day, −21.4% over one year.

NCL technical readings

From daily closes to 20 Oct 2026, close Rs 34.59. Measurements, not advice.

• 14-day RSI: 27.3 on a 0–100 scale
• 50-day average close: Rs 37.18 · the close is 7.0% below it
• 200-day average close: Rs 39.76 · the close is 13.0% below it
• 52-week range: Rs 31.18 – Rs 61.41 · the close is 11% of the way up

NCL monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 44.13 −1.6%
• Dec 2025 Rs 45.99 +4.2%
• Jan 2026 Rs 51.98 +13.0%
• Feb 2026 Rs 39.98 −23.1%
• Mar 2026 Rs 32.29 −19.2%
• Apr 2026 Rs 36.85 +14.1%
• May 2026 Rs 38.55 +4.6%
• Jun 2026 Rs 41.20 +6.9%
• Jul 2026 Rs 35.87 −12.9%
• Aug 2026 Rs 36.72 +2.4%
• Sep 2026 Rs 39.07 +6.4%
• Oct 2026 Rs 34.59 −11.5%

Recent explained moves

1. 18 Sep 2026 +8.69%
   Up 8.7% on 16.0× the usual volume. The KSE-100 moved +1.1% the same day. Financial results were announced within the last two sessions. About 5.5× this name's usual daily move.
2. 6 Aug 2026 +4.12%
   Up 4.1% on 4.9× the usual volume.
3. 14 Jul 2026 −4.72%
   Down 4.7% on 0.7× the usual volume. The textile composite sector moved the same way, median -4.7% (33 of 38 names down). The KSE-100 moved -3.6% the same day.
4. 8 Jul 2026 −4.95%
   Down 4.9% on 0.8× the usual volume. The textile composite sector moved the same way, median -1.8% (27 of 38 names down). The KSE-100 moved -2.5% the same day.
5. 16 Jun 2026 +8.12%
   Up 8.1% on 28.3× the usual volume. The KSE-100 moved +1.9% the same day. Foreign investors were net sellers of Rs 1,206M across the market. About 2.7× this name's usual daily move.