PSX · POWER GENERATION & DISTRIBUTION
HUBC The Hub Power Company
HUBC closed at Rs 191.31 on 20 Oct 2026: −0.79% on the day, −13.4% over one year.
Open the chart
HUBC technical readings
From daily closes to , close Rs 191.31. Measurements, not advice.
- 14-day RSI: 31.6 on a 0–100 scale
- 50-day average close: Rs 203.44 · the close is 6.0% below it
- 200-day average close: Rs 215.31 · the close is 11.1% below it
- 52-week range: Rs 186.60 – Rs 249.99 · the close is 7% of the way up
HUBC monthly closes
Last close of each month, to .
- Nov 2025 Rs 221.44 +1.9%
- Dec 2025 Rs 221.38 0.0%
- Jan 2026 Rs 230.46 +4.1%
- Feb 2026 Rs 220.12 −4.5%
- Mar 2026 Rs 196.47 −10.7%
- Apr 2026 Rs 220.49 +12.2%
- May 2026 Rs 221.26 +0.3%
- Jun 2026 Rs 233.45 +5.5%
- Jul 2026 Rs 217.12 −7.0%
- Aug 2026 Rs 209.67 −3.4%
- Sep 2026 Rs 201.42 −3.9%
- Oct 2026 Rs 191.31 −5.0%
Recent explained moves
- −5.42%
Down 5.4% on 11.1× the usual volume. About 3.3× this name's usual daily move. - +4.87%
Up 4.9% on 2.1× the usual volume, gapping 2.8% at the open. The power generation & distribution sector moved the same way, median +2.1% (13 of 16 names up). The KSE-100 moved +4.2% the same day. Foreign investors were net sellers of Rs 1,059M across the market. About 3.1× this name's usual daily move. - +3.14%
Up 3.1% on 2.6× the usual volume. - +4.18%
Up 4.2% on 4.2× the usual volume, gapping 3.8% at the open. The KSE-100 moved +2.7% the same day. Foreign investors were net buyers of Rs 1,356M across the market. - +3.35%
Up 3.3% on 2.5× the usual volume. The KSE-100 moved +1.6% the same day.