PSX · TECHNOLOGY & COMMUNICATION
HUMNL Hum Network
HUMNL closed at Rs 8.69 on 20 Oct 2026: −5.03% on the day, −44.8% over one year.
Open the chart
HUMNL technical readings
From daily closes to , close Rs 8.69. Measurements, not advice.
- 14-day RSI: 29.7 on a 0–100 scale
- 50-day average close: Rs 9.94 · the close is 12.6% below it
- 200-day average close: Rs 11.15 · the close is 22.1% below it
- 52-week range: Rs 8.61 – Rs 17.10 · the close is 1% of the way up
HUMNL monthly closes
Last close of each month, to .
- Nov 2025 Rs 16.56 +13.8%
- Dec 2025 Rs 14.12 −14.7%
- Jan 2026 Rs 12.36 −12.5%
- Feb 2026 Rs 11.67 −5.6%
- Mar 2026 Rs 10.62 −9.0%
- Apr 2026 Rs 11.04 +4.0%
- May 2026 Rs 11.06 +0.2%
- Jun 2026 Rs 11.17 +1.0%
- Jul 2026 Rs 10.62 −4.9%
- Aug 2026 Rs 10.47 −1.4%
- Sep 2026 Rs 10.16 −3.0%
- Oct 2026 Rs 8.69 −14.5%
Recent explained moves
- −4.03%
Down 4.0% on 1.5× the usual volume. The technology & communication sector moved the same way, median -3.3% (21 of 22 names down). The KSE-100 moved -1.4% the same day. Financial results were announced within the last two sessions. A new 52-week low. - −3.05%
Down 3.1% on 0.9× the usual volume. The technology & communication sector moved the same way, median -1.4% (19 of 21 names down). - −3.27%
Down 3.3% on 1.4× the usual volume. A new 52-week low. No filing, sector move or volume behind it in the data. - +3.78%
Up 3.8% on 2.3× the usual volume. Foreign investors were net sellers of Rs 1,786M across the market. - −3.15%
Down 3.2% on 2.3× the usual volume. The technology & communication sector moved the same way, median -1.0% (16 of 22 names down).