PSX · SUGAR & ALLIED INDUSTRIES

HWQS Haseeb Waqas Sugar Mills

HWQS closed at Rs 18.20 on 20 Oct 2026: +2.30% on the day, +0.6% over one year.

HWQS technical readings

From daily closes to 20 Oct 2026, close Rs 18.20. Measurements, not advice.

• 14-day RSI: 46.3 on a 0–100 scale
• 50-day average close: Rs 18.53 · the close is 1.8% below it
• 200-day average close: Rs 19.45 · the close is 6.4% below it
• 52-week range: Rs 14.45 – Rs 29.30 · the close is 25% of the way up

HWQS monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 19.78 +16.5%
• Dec 2025 Rs 22.26 +12.5%
• Jan 2026 Rs 21.50 −3.4%
• Feb 2026 Rs 18.39 −14.5%
• Mar 2026 Rs 17.94 −2.4%
• Apr 2026 Rs 19.95 +11.2%
• May 2026 Rs 20.10 +0.8%
• Jun 2026 Rs 19.12 −4.9%
• Jul 2026 Rs 18.30 −4.3%
• Aug 2026 Rs 19.32 +5.6%
• Sep 2026 Rs 19.00 −1.7%
• Oct 2026 Rs 18.20 −4.2%

Recent explained moves

1. 19 Oct 2026 −4.41%
   Down 4.4% on 1.4× the usual volume. No filing, sector move or volume behind it in the data.
2. 16 Oct 2026 +3.27%
   Up 3.3% on thin volume (0.1× usual). No filing, sector move or volume behind it in the data.
3. 15 Oct 2026 −4.05%
   Down 4.0% on 2.2× the usual volume, gapping 3.3% at the open.
4. 7 Oct 2026 +4.85%
   Up 4.9% on thin volume (0.3× usual), gapping 3.1% at the open. No filing, sector move or volume behind it in the data.
5. 6 Oct 2026 −6.55%
   Down 6.5% on thin volume (0.3× usual). About 2.6× this name's usual daily move. No filing, sector move or volume behind it in the data.