PSX · SYNTHETIC & RAYON
IBFL Ibrahim Fibres
IBFL closed at Rs 247.81 on 20 Oct 2026: 0.00% on the day, −17.1% over one year.
Open the chart
IBFL technical readings
From daily closes to , close Rs 247.81. Measurements, not advice.
- 14-day RSI: 40.5 on a 0–100 scale
- 50-day average close: Rs 260.96 · the close is 5.0% below it
- 200-day average close: Rs 249.72 · the close is 0.8% below it
- 52-week range: Rs 176.55 – Rs 397.32 · the close is 32% of the way up
IBFL monthly closes
Last close of each month, to .
- Nov 2025 Rs 285.37 −1.4%
- Dec 2025 Rs 284.60 −0.3%
- Jan 2026 Rs 260.50 −8.5%
- Feb 2026 Rs 213.22 −18.1%
- Mar 2026 Rs 195.08 −8.5%
- Apr 2026 Rs 226.87 +16.3%
- May 2026 Rs 220.93 −2.6%
- Jun 2026 Rs 225.79 +2.2%
- Jul 2026 Rs 307.03 +36.0%
- Aug 2026 Rs 267.68 −12.8%
- Sep 2026 Rs 248.53 −7.2%
- Oct 2026 Rs 247.81 −0.3%
Recent explained moves
- −3.08%
Down 3.1% on thin volume (0.3× usual). The synthetic & rayon sector moved the same way, median -2.1% (4 of 5 names down). The KSE-100 moved -1.0% the same day. - −3.93%
Down 3.9% on 1.0× the usual volume, gapping 5.9% at the open. No filing, sector move or volume behind it in the data. - +4.02%
Up 4.0% on 12.9× the usual volume, gapping 10.0% at the open. The synthetic & rayon sector moved the same way, median +1.4% (3 of 5 names up). - +9.13%
Up 9.1% on 15.1× the usual volume, gapping 4.9% at the open. - +10.00%
Up 10.0% on 4.8× the usual volume. The synthetic & rayon sector moved the same way, median +1.5% (3 of 5 names up). About 2.5× this name's usual daily move. Closed at the exchange's daily price limit.