PSX · TEXTILE WEAVING
ICCI ICC Industries
ICCI closed at Rs 15.34 on 20 Oct 2026: −4.07% on the day, +8.3% over one year.
Open the chart
ICCI technical readings
From daily closes to , close Rs 15.34. Measurements, not advice.
- 14-day RSI: 58.6 on a 0–100 scale
- 50-day average close: Rs 14.52 · the close is 5.6% above it
- 200-day average close: Rs 13.03 · the close is 17.7% above it
- 52-week range: Rs 8.61 – Rs 17.50 · the close is 76% of the way up
ICCI monthly closes
Last close of each month, to .
- Nov 2025 Rs 14.05 −12.5%
- Dec 2025 Rs 13.22 −5.9%
- Jan 2026 Rs 12.50 −5.4%
- Feb 2026 Rs 10.05 −19.6%
- Mar 2026 Rs 11.21 +11.5%
- Apr 2026 Rs 12.19 +8.7%
- May 2026 Rs 11.80 −3.2%
- Jun 2026 Rs 13.73 +16.4%
- Jul 2026 Rs 13.63 −0.7%
- Aug 2026 Rs 15.06 +10.5%
- Sep 2026 Rs 13.20 −12.4%
- Oct 2026 Rs 15.34 +16.2%
Recent explained moves
- −4.07%
Down 4.1% on thin volume (0.5× usual). No filing, sector move or volume behind it in the data. - +3.29%
Up 3.3% on 1.4× the usual volume. Against the textile weaving sector, which moved -1.7%. No filing, sector move or volume behind it in the data. - +3.20%
Up 3.2% on thin volume (0.5× usual). No filing, sector move or volume behind it in the data. - +10.00%
Up 10.0% on 8.9× the usual volume. The KSE-100 moved +1.6% the same day. A board meeting was notified within the last two sessions. About 3.2× this name's usual daily move. Closed at the exchange's daily price limit. - −4.14%
Down 4.1% on thin volume (0.4× usual). No filing, sector move or volume behind it in the data.