PSX · INV. BANKS / INV. COS. / SECURITIES COS.
ICIBL Invest Capital Investment Bank
ICIBL closed at Rs 15.32 on 20 Oct 2026: −2.61% on the day, +151.6% over one year.
Open the chart
ICIBL technical readings
From daily closes to , close Rs 15.32. Measurements, not advice.
- 14-day RSI: 38.8 on a 0–100 scale
- 50-day average close: Rs 17.18 · the close is 10.8% below it
- 200-day average close: Rs 9.24 · the close is 65.8% above it
- 52-week range: Rs 3.06 – Rs 24.26 · the close is 58% of the way up
ICIBL monthly closes
Last close of each month, to .
- Nov 2025 Rs 5.76 −0.3%
- Dec 2025 Rs 5.21 −9.5%
- Jan 2026 Rs 5.00 −4.0%
- Feb 2026 Rs 3.97 −20.6%
- Mar 2026 Rs 3.90 −1.8%
- Apr 2026 Rs 4.14 +6.2%
- May 2026 Rs 4.25 +2.7%
- Jun 2026 Rs 4.31 +1.4%
- Jul 2026 Rs 20.04 +365.0%
- Aug 2026 Rs 17.77 −11.3%
- Sep 2026 Rs 16.64 −6.4%
- Oct 2026 Rs 15.32 −7.9%
Recent explained moves
- +3.16%
Up 3.2% on 0.6× the usual volume. No filing, sector move or volume behind it in the data. - −3.06%
Down 3.1% on thin volume (0.3× usual). No filing, sector move or volume behind it in the data. - −7.33%
Down 7.3% on thin volume (0.2× usual). The KSE-100 moved -1.0% the same day. - +3.22%
Up 3.2% on 0.8× the usual volume, gapping 2.6% at the open. The inv. banks / inv. cos. / securities cos. sector moved the same way, median +1.8% (25 of 34 names up). The KSE-100 moved +1.1% the same day. - −5.38%
Down 5.4% on 2.2× the usual volume.