PSX · TEXTILE SPINNING

IDRT Idrees Textile Mills

IDRT closed at Rs 33.17 on 20 Oct 2026: −2.84% on the day, +46.6% over one year.

IDRT technical readings

From daily closes to 20 Oct 2026, close Rs 33.17. Measurements, not advice.

• 14-day RSI: 47.5 on a 0–100 scale
• 50-day average close: Rs 35.31 · the close is 6.0% below it
• 200-day average close: Rs 34.13 · the close is 2.8% below it
• 52-week range: Rs 19.31 – Rs 68.08 · the close is 28% of the way up

IDRT monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 20.79 −4.5%
• Dec 2025 Rs 29.80 +43.3%
• Jan 2026 Rs 27.75 −6.9%
• Feb 2026 Rs 22.39 −19.3%
• Mar 2026 Rs 24.99 +11.6%
• Apr 2026 Rs 28.37 +13.5%
• May 2026 Rs 42.97 +51.5%
• Jun 2026 Rs 43.58 +1.4%
• Jul 2026 Rs 37.10 −14.9%
• Aug 2026 Rs 37.61 +1.4%
• Sep 2026 Rs 33.26 −11.6%
• Oct 2026 Rs 33.17 −0.3%

Recent explained moves

1. 15 Oct 2026 −4.40%
   Down 4.4% on 3.6× the usual volume.
2. 14 Oct 2026 +8.93%
   Up 8.9% on 21.3× the usual volume. About 3.0× this name's usual daily move.
3. 13 Oct 2026 +7.90%
   Up 7.9% on 3.0× the usual volume. About 2.8× this name's usual daily move.
4. 5 Oct 2026 −3.75%
   Down 3.8% on thin volume (0.5× usual). The textile spinning sector moved the same way, median -2.9% (31 of 42 names down). The KSE-100 moved -1.4% the same day.
5. 22 Sep 2026 +3.67%
   Up 3.7% on 1.4× the usual volume. No filing, sector move or volume behind it in the data.