PSX · CHEMICAL
ICL Ittehad Chemicals Limted
ICL closed at Rs 125.66 on 20 Oct 2026: −2.30% on the day, −10.5% over one year.
Open the chart
ICL technical readings
From daily closes to , close Rs 125.66. Measurements, not advice.
- 14-day RSI: 35.5 on a 0–100 scale
- 50-day average close: Rs 131.97 · the close is 4.8% below it
- 200-day average close: Rs 141.17 · the close is 11.0% below it
- 52-week range: Rs 110.03 – Rs 176.00 · the close is 24% of the way up
ICL monthly closes
Last close of each month, to .
- Nov 2025 Rs 148.81 +7.1%
- Dec 2025 Rs 158.40 +6.4%
- Jan 2026 Rs 162.42 +2.5%
- Feb 2026 Rs 141.70 −12.8%
- Mar 2026 Rs 118.30 −16.5%
- Apr 2026 Rs 141.70 +19.8%
- May 2026 Rs 141.99 +0.2%
- Jun 2026 Rs 151.47 +6.7%
- Jul 2026 Rs 138.13 −8.8%
- Aug 2026 Rs 134.06 −2.9%
- Sep 2026 Rs 128.08 −4.5%
- Oct 2026 Rs 125.66 −1.9%
Recent explained moves
- −3.61%
Down 3.6% on 1.8× the usual volume. The chemical sector moved the same way, median -3.7% (25 of 25 names down). The KSE-100 moved -3.6% the same day. - +3.77%
Up 3.8% on 3.0× the usual volume. The KSE-100 moved +1.9% the same day. Foreign investors were net sellers of Rs 1,206M across the market. - +6.58%
Up 6.6% on 2.1× the usual volume, gapping 2.2% at the open. The chemical sector moved the same way, median +1.4% (19 of 25 names up). The KSE-100 moved +2.7% the same day. Foreign investors were net buyers of Rs 1,356M across the market. - −3.46%
Down 3.5% on 0.8× the usual volume. The chemical sector moved the same way, median -1.8% (20 of 25 names down). The KSE-100 moved -2.3% the same day. - −4.10%
Down 4.1% on 2.7× the usual volume.