PSX · TEXTILE SPINNING
IDEAL Ideal Dynamics
IDEAL closed at Rs 54.00 on 20 Oct 2026: −3.59% on the day, +80.0% over one year.
Open the chart
IDEAL technical readings
From daily closes to , close Rs 54.00. Measurements, not advice.
- 14-day RSI: 54.2 on a 0–100 scale
- 50-day average close: Rs 49.71 · the close is 8.6% above it
- 200-day average close: Rs 39.78 · the close is 35.7% above it
- 52-week range: Rs 15.75 – Rs 87.70 · the close is 53% of the way up
IDEAL monthly closes
Last close of each month, to .
- Nov 2025 Rs 22.50 −14.4%
- Dec 2025 Rs 24.21 +7.6%
- Jan 2026 Rs 34.29 +41.6%
- Feb 2026 Rs 19.24 −43.9%
- Mar 2026 Rs 19.49 +1.3%
- Apr 2026 Rs 28.02 +43.8%
- May 2026 Rs 54.59 +94.8%
- Jun 2026 Rs 68.99 +26.4%
- Jul 2026 Rs 42.07 −39.0%
- Aug 2026 Rs 50.58 +20.2%
- Sep 2026 Rs 48.09 −4.9%
- Oct 2026 Rs 54.00 +12.3%
Recent explained moves
- −3.59%
Down 3.6% on thin volume (0.2× usual), gapping 5.4% at the open. The textile spinning sector moved the same way, median -1.3% (29 of 43 names down). - +8.11%
Up 8.1% on 1.3× the usual volume. No filing, sector move or volume behind it in the data. - +4.07%
Up 4.1% on thin volume (0.2× usual). No filing, sector move or volume behind it in the data. - −6.29%
Down 6.3% on thin volume (0.4× usual). The KSE-100 moved -1.2% the same day. - +9.09%
Up 9.1% on 0.7× the usual volume, gapping 6.3% at the open. No filing, sector move or volume behind it in the data.