PSX · PROPERTY
HUSI Husein Industries
HUSI closed at Rs 49.16 on 20 Oct 2026: −0.28% on the day, +81.9% over one year.
Open the chart
HUSI technical readings
From daily closes to , close Rs 49.16. Measurements, not advice.
- 14-day RSI: 49.3 on a 0–100 scale
- 50-day average close: Rs 52.29 · the close is 6.0% below it
- 200-day average close: Rs 40.23 · the close is 22.2% above it
- 52-week range: Rs 23.51 – Rs 71.87 · the close is 53% of the way up
HUSI monthly closes
Last close of each month, to .
- Nov 2025 Rs 26.09 −10.3%
- Dec 2025 Rs 26.50 +1.6%
- Jan 2026 Rs 30.34 +14.5%
- Feb 2026 Rs 30.76 +1.4%
- Mar 2026 Rs 26.36 −14.3%
- Apr 2026 Rs 34.55 +31.1%
- May 2026 Rs 33.59 −2.8%
- Jun 2026 Rs 65.34 +94.5%
- Jul 2026 Rs 55.49 −15.1%
- Aug 2026 Rs 51.18 −7.8%
- Sep 2026 Rs 49.76 −2.8%
- Oct 2026 Rs 49.16 −1.2%
Recent explained moves
- +3.81%
Up 3.8% on 1.2× the usual volume, gapping 3.6% at the open. No filing, sector move or volume behind it in the data. - +5.02%
Up 5.0% on thin volume (0.3× usual), gapping 8.8% at the open. The property sector moved the same way, median +1.0% (4 of 6 names up). - +4.36%
Up 4.4% on thin volume (0.2× usual), gapping 8.5% at the open. Financial results were announced within the last two sessions. - −6.82%
Down 6.8% on thin volume (0.1× usual), gapping 3.0% at the open. Financial results were announced within the last two sessions. - +3.89%
Up 3.9% on thin volume (0.4× usual). A board meeting was notified within the last two sessions.