PSX · OIL & GAS MARKETING COMPANIES

HTL Hi-Tech Lubricants

HTL closed at Rs 35.31 on 20 Oct 2026: −2.05% on the day, −39.0% over one year.

HTL technical readings

From daily closes to 20 Oct 2026, close Rs 35.31. Measurements, not advice.

• 14-day RSI: 34.1 on a 0–100 scale
• 50-day average close: Rs 38.58 · the close is 8.5% below it
• 200-day average close: Rs 43.94 · the close is 19.6% below it
• 52-week range: Rs 31.01 – Rs 66.50 · the close is 12% of the way up

HTL monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 53.61 −2.6%
• Dec 2025 Rs 57.79 +7.8%
• Jan 2026 Rs 59.08 +2.2%
• Feb 2026 Rs 45.77 −22.5%
• Mar 2026 Rs 31.50 −31.2%
• Apr 2026 Rs 42.32 +34.3%
• May 2026 Rs 42.21 −0.3%
• Jun 2026 Rs 44.08 +4.4%
• Jul 2026 Rs 39.88 −9.5%
• Aug 2026 Rs 40.34 +1.2%
• Sep 2026 Rs 37.43 −7.2%
• Oct 2026 Rs 35.31 −5.7%

Recent explained moves

1. 18 Sep 2026 +4.01%
   Up 4.0% on 1.7× the usual volume, gapping 2.2% at the open. The oil & gas marketing companies sector moved the same way, median +1.6% (9 of 10 names up). The KSE-100 moved +1.1% the same day. A board meeting was notified within the last two sessions.
2. 17 Sep 2026 +4.55%
   Up 4.5% on 0.9× the usual volume. The oil & gas marketing companies sector moved the same way, median +2.1% (9 of 10 names up).
3. 14 Sep 2026 −3.59%
   Down 3.6% on thin volume (0.1× usual), gapping 4.6% at the open. The oil & gas marketing companies sector moved the same way, median -2.6% (7 of 10 names down). The KSE-100 moved -1.5% the same day.
4. 7 Sep 2026 −3.15%
   Down 3.1% on thin volume (0.5× usual). The oil & gas marketing companies sector moved the same way, median -1.6% (9 of 10 names down).
5. 27 Jul 2026 +6.76%
   Up 6.8% on 1.3× the usual volume, gapping 2.1% at the open. The oil & gas marketing companies sector moved the same way, median +4.5% (10 of 10 names up). The KSE-100 moved +4.2% the same day. Foreign investors were net sellers of Rs 1,059M across the market.