PSX · AUTOMOBILE PARTS & ACCESSORIES

DWAE Dewan Automotive Engineering

DWAE closed at Rs 21.13 on 20 Oct 2026: −1.72% on the day, −19.5% over one year.

DWAE technical readings

From daily closes to 20 Oct 2026, close Rs 21.13. Measurements, not advice.

• 14-day RSI: 45.8 on a 0–100 scale
• 50-day average close: Rs 22.22 · the close is 4.9% below it
• 200-day average close: Rs 23.38 · the close is 9.6% below it
• 52-week range: Rs 14.88 – Rs 42.81 · the close is 22% of the way up

DWAE monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 23.02 −0.6%
• Dec 2025 Rs 22.50 −2.3%
• Jan 2026 Rs 26.29 +16.8%
• Feb 2026 Rs 18.15 −31.0%
• Mar 2026 Rs 19.77 +8.9%
• Apr 2026 Rs 20.09 +1.6%
• May 2026 Rs 25.09 +24.9%
• Jun 2026 Rs 24.85 −1.0%
• Jul 2026 Rs 23.04 −7.3%
• Aug 2026 Rs 22.78 −1.1%
• Sep 2026 Rs 21.21 −6.9%
• Oct 2026 Rs 21.13 −0.4%

Recent explained moves

1. 14 Oct 2026 −5.99%
   Down 6.0% on 1.7× the usual volume. No filing, sector move or volume behind it in the data.
2. 13 Oct 2026 −9.96%
   Down 10.0% on 39.6× the usual volume. About 3.4× this name's usual daily move.
3. 12 Oct 2026 +10.00%
   Up 10.0% on 14.9× the usual volume, gapping 8.7% at the open. About 3.8× this name's usual daily move. Closed at the exchange's daily price limit.
4. 9 Oct 2026 +9.99%
   Up 10.0% on 8.9× the usual volume, gapping 3.2% at the open. About 4.5× this name's usual daily move. Closed at the exchange's daily price limit.
5. 8 Oct 2026 −3.16%
   Down 3.2% on thin volume (0.3× usual), gapping 2.4% at the open. No filing, sector move or volume behind it in the data.