PSX · TEXTILE SPINNING
DWTM Dewan Textile Mills
DWTM closed at Rs 9.27 on 20 Oct 2026: −7.85% on the day, +38.4% over one year.
Open the chart
DWTM technical readings
From daily closes to , close Rs 9.27. Measurements, not advice.
- 14-day RSI: 41.4 on a 0–100 scale
- 50-day average close: Rs 10.09 · the close is 8.1% below it
- 200-day average close: Rs 9.35 · the close is 0.9% below it
- 52-week range: Rs 5.20 – Rs 13.90 · the close is 47% of the way up
DWTM monthly closes
Last close of each month, to .
- Nov 2025 Rs 6.25 −5.7%
- Dec 2025 Rs 7.26 +16.2%
- Jan 2026 Rs 7.62 +5.0%
- Feb 2026 Rs 13.29 +74.4%
- Mar 2026 Rs 7.90 −40.6%
- Apr 2026 Rs 8.80 +11.4%
- May 2026 Rs 9.83 +11.7%
- Jun 2026 Rs 10.34 +5.2%
- Jul 2026 Rs 8.96 −13.3%
- Aug 2026 Rs 10.56 +17.9%
- Sep 2026 Rs 9.72 −8.0%
- Oct 2026 Rs 9.27 −4.6%
Recent explained moves
- −7.85%
Down 7.9% on 1.8× the usual volume, gapping 8.1% at the open. The textile spinning sector moved the same way, median -1.3% (29 of 43 names down). - +7.36%
Up 7.4% on thin volume (0.4× usual). No filing, sector move or volume behind it in the data. - −4.80%
Down 4.8% on thin volume (0.5× usual), gapping 7.3% at the open. No filing, sector move or volume behind it in the data. - −3.54%
Down 3.5% on 0.5× the usual volume, gapping 7.6% at the open. No filing, sector move or volume behind it in the data. - −4.05%
Down 4.0% on 4.9× the usual volume, gapping 6.7% at the open.