PSX · SUGAR & ALLIED INDUSTRIES
DWSM Dewan Sugar Mills
DWSM closed at Rs 7.67 on 20 Oct 2026: −2.66% on the day, −1.5% over one year.
Open the chart
DWSM technical readings
From daily closes to , close Rs 7.67. Measurements, not advice.
- 14-day RSI: 56.7 on a 0–100 scale
- 50-day average close: Rs 6.75 · the close is 13.7% above it
- 200-day average close: Rs 6.64 · the close is 15.4% above it
- 52-week range: Rs 4.91 – Rs 9.50 · the close is 60% of the way up
DWSM monthly closes
Last close of each month, to .
- Nov 2025 Rs 7.41 −4.6%
- Dec 2025 Rs 7.50 +1.2%
- Jan 2026 Rs 7.24 −3.5%
- Feb 2026 Rs 5.90 −18.5%
- Mar 2026 Rs 5.07 −14.1%
- Apr 2026 Rs 6.22 +22.7%
- May 2026 Rs 6.80 +9.3%
- Jun 2026 Rs 6.76 −0.6%
- Jul 2026 Rs 7.03 +4.0%
- Aug 2026 Rs 6.71 −4.6%
- Sep 2026 Rs 6.06 −9.7%
- Oct 2026 Rs 7.67 +26.6%
Recent explained moves
- −5.94%
Down 5.9% on 0.7× the usual volume, gapping 2.1% at the open. No filing, sector move or volume behind it in the data. - +6.32%
Up 6.3% on 3.0× the usual volume. The exchange queried the move within the last two sessions. - +4.47%
Up 4.5% on 1.9× the usual volume, gapping 4.7% at the open. No filing, sector move or volume behind it in the data. - +4.25%
Up 4.2% on 3.4× the usual volume, gapping 2.2% at the open. - +15.60%
Up 15.6% on 11.0× the usual volume, gapping 2.3% at the open. About 4.4× this name's usual daily move. Closed at the exchange's daily price limit.