PSX · COMMERCIAL BANKS

BAFL Bank Alfalah

BAFL closed at Rs 55.56 on 20 Oct 2026: −0.57% on the day, −4.7% over one year.

BAFL technical readings

From daily closes to 20 Oct 2026, close Rs 55.56. Measurements, not advice.

• 14-day RSI: 44.2 on a 0–100 scale
• 50-day average close: Rs 56.66 · the close is 1.9% below it
• 200-day average close: Rs 58.62 · the close is 5.2% below it
• 52-week range: Rs 50.65 – Rs 68.50 · the close is 28% of the way up

BAFL monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 52.36 −5.9%
• Dec 2025 Rs 54.53 +4.1%
• Jan 2026 Rs 63.67 +16.8%
• Feb 2026 Rs 64.55 +1.4%
• Mar 2026 Rs 54.00 −16.3%
• Apr 2026 Rs 59.56 +10.3%
• May 2026 Rs 59.43 −0.2%
• Jun 2026 Rs 56.67 −4.6%
• Jul 2026 Rs 58.17 +2.6%
• Aug 2026 Rs 58.68 +0.9%
• Sep 2026 Rs 56.87 −3.1%
• Oct 2026 Rs 55.56 −2.3%

Recent explained moves

1. 15 Sep 2026 +4.22%
   Up 4.2% on 0.8× the usual volume. About 2.5× this name's usual daily move. No filing, sector move or volume behind it in the data.
2. 27 Jul 2026 +3.64%
   Up 3.6% on 0.6× the usual volume, gapping 2.5% at the open. The commercial banks sector moved the same way, median +3.3% (19 of 19 names up). The KSE-100 moved +4.2% the same day. Foreign investors were net sellers of Rs 1,059M across the market.
3. 8 Jul 2026 −4.00%
   Down 4.0% on 1.8× the usual volume. The commercial banks sector moved the same way, median -2.2% (18 of 19 names down). The KSE-100 moved -2.5% the same day.
4. 1 Jul 2026 +8.35%
   Up 8.3% on 3.4× the usual volume. The commercial banks sector moved the same way, median +3.3% (18 of 19 names up). The KSE-100 moved +2.1% the same day. About 3.8× this name's usual daily move.
5. 29 Jun 2026 −3.21%
   Down 3.2% on 1.8× the usual volume. No filing, sector move or volume behind it in the data.