PSX · SUGAR & ALLIED INDUSTRIES
BAFS Baba Farid Sugar Mills
BAFS closed at Rs 439.19 on 20 Oct 2026: 0.00% on the day, +83.6% over one year.
Open the chart
BAFS technical readings
From daily closes to , close Rs 439.19. Measurements, not advice.
- 14-day RSI: 48.3 on a 0–100 scale
- 50-day average close: Rs 471.37 · the close is 6.8% below it
- 200-day average close: Rs 341.24 · the close is 28.7% above it
- 52-week range: Rs 181.01 – Rs 647.00 · the close is 55% of the way up
BAFS monthly closes
Last close of each month, to .
- Nov 2025 Rs 260.04 +16.6%
- Dec 2025 Rs 309.77 +19.1%
- Jan 2026 Rs 283.05 −8.6%
- Feb 2026 Rs 245.51 −13.3%
- Mar 2026 Rs 200.73 −18.2%
- Apr 2026 Rs 225.00 +12.1%
- May 2026 Rs 297.37 +32.2%
- Jun 2026 Rs 285.12 −4.1%
- Jul 2026 Rs 576.89 +102.3%
- Aug 2026 Rs 500.94 −13.2%
- Sep 2026 Rs 420.61 −16.0%
- Oct 2026 Rs 439.19 +4.4%
Recent explained moves
- −5.29%
Down 5.3% on 0.8× the usual volume. No filing, sector move or volume behind it in the data. - −4.31%
Down 4.3% on 0.9× the usual volume. The KSE-100 moved -1.2% the same day. - +8.20%
Up 8.2% on 8.3× the usual volume, gapping 10.0% at the open. - −3.27%
Down 3.3% on thin volume (0.3× usual). No filing, sector move or volume behind it in the data. - +6.28%
Up 6.3% on 4.5× the usual volume. The KSE-100 moved +1.1% the same day.