PSX · COMMERCIAL BANKS
BAHL Bank AL Habib
BAHL closed at Rs 149.89 on 20 Oct 2026: −0.66% on the day, −27.4% over one year.
Open the chart
BAHL technical readings
From daily closes to , close Rs 149.89. Measurements, not advice.
- 14-day RSI: 41.1 on a 0–100 scale
- 50-day average close: Rs 158.10 · the close is 5.2% below it
- 200-day average close: Rs 170.14 · the close is 11.9% below it
- 52-week range: Rs 144.90 – Rs 230.01 · the close is 6% of the way up
BAHL monthly closes
Last close of each month, to .
- Nov 2025 Rs 183.82 −5.6%
- Dec 2025 Rs 186.64 +1.5%
- Jan 2026 Rs 195.49 +4.7%
- Feb 2026 Rs 166.98 −14.6%
- Mar 2026 Rs 153.50 −8.1%
- Apr 2026 Rs 170.16 +10.9%
- May 2026 Rs 176.41 +3.7%
- Jun 2026 Rs 169.64 −3.8%
- Jul 2026 Rs 171.00 +0.8%
- Aug 2026 Rs 162.55 −4.9%
- Sep 2026 Rs 152.59 −6.1%
- Oct 2026 Rs 149.89 −1.8%
Recent explained moves
- +4.92%
Up 4.9% on 12.3× the usual volume. The commercial banks sector moved the same way, median +3.3% (18 of 19 names up). The KSE-100 moved +2.1% the same day. - +4.75%
Up 4.8% on 3.9× the usual volume. The commercial banks sector moved the same way, median +2.2% (17 of 19 names up). The KSE-100 moved +1.9% the same day. Foreign investors were net sellers of Rs 1,206M across the market. - +4.25%
Up 4.3% on 0.6× the usual volume. The commercial banks sector moved the same way, median +1.9% (17 of 19 names up). The KSE-100 moved +2.3% the same day. - +3.36%
Up 3.4% on 0.9× the usual volume, gapping 2.5% at the open. No filing, sector move or volume behind it in the data. - −3.19%
Down 3.2% on 0.5× the usual volume. No filing, sector move or volume behind it in the data.