PSX · TEXTILE SPINNING
SSML Saritow Spinning Mills
SSML closed at Rs 17.94 on 20 Oct 2026: +3.58% on the day, +12.1% over one year.
Open the chart
SSML technical readings
From daily closes to , close Rs 17.94. Measurements, not advice.
- 14-day RSI: 43.2 on a 0–100 scale
- 50-day average close: Rs 20.32 · the close is 11.7% below it
- 200-day average close: Rs 24.66 · the close is 27.2% below it
- 52-week range: Rs 15.66 – Rs 39.79 · the close is 9% of the way up
SSML monthly closes
Last close of each month, to .
- Nov 2025 Rs 24.19 +23.6%
- Dec 2025 Rs 30.90 +27.7%
- Jan 2026 Rs 28.94 −6.3%
- Feb 2026 Rs 24.83 −14.2%
- Mar 2026 Rs 22.41 −9.7%
- Apr 2026 Rs 24.98 +11.5%
- May 2026 Rs 25.76 +3.1%
- Jun 2026 Rs 25.32 −1.7%
- Jul 2026 Rs 25.84 +2.1%
- Aug 2026 Rs 22.96 −11.1%
- Sep 2026 Rs 18.13 −21.0%
- Oct 2026 Rs 17.94 −1.0%
Recent explained moves
- +3.58%
Up 3.6% on thin volume (0.1× usual). Against the textile spinning sector, which moved -1.3%. No filing, sector move or volume behind it in the data. - −3.40%
Down 3.4% on thin volume (0.2× usual), gapping 2.7% at the open. No filing, sector move or volume behind it in the data. - +5.06%
Up 5.1% on thin volume (0.1× usual), gapping 4.0% at the open. No filing, sector move or volume behind it in the data. - −6.18%
Down 6.2% on thin volume (0.2× usual). Financial results were announced within the last two sessions. - −3.23%
Down 3.2% on thin volume (0.2× usual), gapping 4.7% at the open. No filing, sector move or volume behind it in the data.