PSX · GLASS & CERAMICS
STCL Shabbir Tiles & Ceramics
STCL closed at Rs 8.62 on 20 Oct 2026: −0.35% on the day, −52.8% over one year.
Open the chart
STCL technical readings
From daily closes to , close Rs 8.62. Measurements, not advice.
- 14-day RSI: 40.2 on a 0–100 scale
- 50-day average close: Rs 9.56 · the close is 9.8% below it
- 200-day average close: Rs 11.57 · the close is 25.5% below it
- 52-week range: Rs 8.25 – Rs 18.89 · the close is 3% of the way up
STCL monthly closes
Last close of each month, to .
- Nov 2025 Rs 15.50 +2.7%
- Dec 2025 Rs 15.32 −1.2%
- Jan 2026 Rs 15.41 +0.6%
- Feb 2026 Rs 11.62 −24.6%
- Mar 2026 Rs 9.23 −20.6%
- Apr 2026 Rs 11.00 +19.2%
- May 2026 Rs 12.07 +9.7%
- Jun 2026 Rs 10.79 −10.6%
- Jul 2026 Rs 10.95 +1.5%
- Aug 2026 Rs 10.31 −5.8%
- Sep 2026 Rs 8.89 −13.8%
- Oct 2026 Rs 8.62 −3.0%
Recent explained moves
- −4.08%
Down 4.1% on 1.5× the usual volume. No filing, sector move or volume behind it in the data. - +7.86%
Up 7.9% on 7.6× the usual volume. About 6.0× this name's usual daily move. - −3.75%
Down 3.7% on 1.0× the usual volume. A new 52-week low. No filing, sector move or volume behind it in the data. - +3.57%
Up 3.6% on 4.5× the usual volume, gapping 2.1% at the open. - +3.48%
Up 3.5% on thin volume (0.4× usual), gapping 3.1% at the open. The glass & ceramics sector moved the same way, median +2.2% (5 of 8 names up). The KSE-100 moved +4.2% the same day. Foreign investors were net sellers of Rs 1,059M across the market.