PSX · TEXTILE WEAVING
STJT Shahtaj Textile
STJT closed at Rs 123.70 on 20 Oct 2026: −3.78% on the day, +32.4% over one year.
Open the chart
STJT technical readings
From daily closes to , close Rs 123.70. Measurements, not advice.
- 14-day RSI: 31.2 on a 0–100 scale
- 50-day average close: Rs 151.06 · the close is 18.1% below it
- 200-day average close: Rs 127.30 · the close is 2.8% below it
- 52-week range: Rs 85.02 – Rs 184.49 · the close is 39% of the way up
STJT monthly closes
Last close of each month, to .
- Nov 2025 Rs 104.00 0.0%
- Dec 2025 Rs 110.00 +5.8%
- Jan 2026 Rs 98.07 −10.8%
- Feb 2026 Rs 112.01 +14.2%
- Mar 2026 Rs 94.28 −15.8%
- Apr 2026 Rs 121.02 +28.4%
- May 2026 Rs 138.00 +14.0%
- Jun 2026 Rs 143.85 +4.2%
- Jul 2026 Rs 154.08 +7.1%
- Aug 2026 Rs 175.97 +14.2%
- Sep 2026 Rs 144.85 −17.7%
- Oct 2026 Rs 123.70 −14.6%
Recent explained moves
- −3.78%
Down 3.8% on thin volume (0.2× usual). A board meeting was notified within the last two sessions. - −5.16%
Down 5.2% on thin volume (0.2× usual). The textile weaving sector moved the same way, median -1.7% (4 of 6 names down). A board meeting was notified within the last two sessions. - −5.15%
Down 5.2% on 1.2× the usual volume. The textile weaving sector moved the same way, median -1.4% (5 of 6 names down). - +3.93%
Up 3.9% on thin volume (0.2× usual), gapping 5.5% at the open. No filing, sector move or volume behind it in the data. - −4.58%
Down 4.6% on thin volume (0.2× usual). No filing, sector move or volume behind it in the data.