PSX · TEXTILE COMPOSITE
STML Shams Textile Mills
STML closed at Rs 43.02 on 20 Oct 2026: −5.28% on the day, +42.2% over one year.
Open the chart
STML technical readings
From daily closes to , close Rs 43.02. Measurements, not advice.
- 14-day RSI: 40.7 on a 0–100 scale
- 50-day average close: Rs 49.10 · the close is 12.4% below it
- 200-day average close: Rs 39.35 · the close is 9.3% above it
- 52-week range: Rs 22.80 – Rs 70.38 · the close is 42% of the way up
STML monthly closes
Last close of each month, to .
- Nov 2025 Rs 31.49 −1.5%
- Dec 2025 Rs 31.09 −1.3%
- Jan 2026 Rs 30.53 −1.8%
- Feb 2026 Rs 26.64 −12.7%
- Mar 2026 Rs 24.74 −7.1%
- Apr 2026 Rs 29.36 +18.7%
- May 2026 Rs 41.74 +42.2%
- Jun 2026 Rs 44.48 +6.6%
- Jul 2026 Rs 52.07 +17.1%
- Aug 2026 Rs 50.03 −3.9%
- Sep 2026 Rs 44.94 −10.2%
- Oct 2026 Rs 43.02 −4.3%
Recent explained moves
- −5.28%
Down 5.3% on thin volume (0.3× usual). No filing, sector move or volume behind it in the data. - +4.26%
Up 4.3% on thin volume (0.4× usual), gapping 4.3% at the open. No filing, sector move or volume behind it in the data. - −5.71%
Down 5.7% on 1.1× the usual volume, gapping 6.8% at the open. No filing, sector move or volume behind it in the data. - +4.36%
Up 4.4% on 1.3× the usual volume. No filing, sector move or volume behind it in the data. - −3.69%
Down 3.7% on 0.6× the usual volume, gapping 4.7% at the open. No filing, sector move or volume behind it in the data.